| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.87 | +0.65 % | 0 | 3.79 | 3.91 | 3.79 |
| 10/11/2025 | 3.53 | -8.2 % | 0 | 3.75 | 3.78 | 3.50 |
| 11/11/2025 | 3.41 | -4.75 % | 0 | 3.53 | 3.56 | 3.41 |
| 12/11/2025 | 3.22 | -7.2 % | 0 | 3.37 | 3.38 | 3.09 |
| 13/11/2025 | 2.91 | -10.74 % | 0 | 3.19 | 3.19 | 2.87 |
