| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.37 | +0.58 % | 0 | 4.28 | 4.42 | 4.28 |
| 10/11/2025 | 4.02 | -7.37 % | 0 | 4.25 | 4.27 | 4.00 |
| 11/11/2025 | 3.91 | -4.17 % | 0 | 4.02 | 4.06 | 3.91 |
| 12/11/2025 | 3.72 | -6.3 % | 0 | 3.87 | 3.88 | 3.58 |
| 13/11/2025 | 3.41 | -9.31 % | 0 | 3.69 | 3.69 | 3.37 |
