| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.37 | +0.66 % | 0 | 5.28 | 5.42 | 5.28 |
| 10/11/2025 | 5.02 | -5.99 % | 0 | 5.25 | 5.27 | 5.00 |
| 11/11/2025 | 4.91 | -3.44 % | 0 | 5.02 | 5.05 | 4.91 |
| 12/11/2025 | 4.73 | -4.93 % | 0 | 4.87 | 4.88 | 4.59 |
| 13/11/2025 | 4.41 | -7.46 % | 0 | 4.69 | 4.69 | 4.37 |
