| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.36 | +0.47 % | 0 | 6.28 | 6.42 | 6.28 |
| 10/11/2025 | 6.02 | -5.05 % | 0 | 6.25 | 6.27 | 6.00 |
| 11/11/2025 | 5.91 | -2.88 % | 0 | 6.02 | 6.05 | 5.91 |
| 12/11/2025 | 5.73 | -4.02 % | 0 | 5.87 | 5.88 | 5.58 |
| 13/11/2025 | 5.42 | -5.99 % | 0 | 5.69 | 5.69 | 5.37 |
