| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.36 | +0.41 % | 0 | 7.28 | 7.41 | 7.28 |
| 10/11/2025 | 7.02 | -4.36 % | 0 | 7.25 | 7.27 | 7.00 |
| 11/11/2025 | 6.91 | -2.4 % | 0 | 7.02 | 7.05 | 6.91 |
| 12/11/2025 | 6.72 | -3.59 % | 0 | 6.86 | 6.87 | 6.58 |
| 13/11/2025 | 6.42 | -5.1 % | 0 | 6.68 | 6.68 | 6.36 |