| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.36 | +0.36 % | 0 | 8.28 | 8.41 | 8.28 |
| 10/11/2025 | 8.02 | -3.84 % | 0 | 8.25 | 8.27 | 8.00 |
| 11/11/2025 | 7.90 | -2.23 % | 0 | 8.02 | 8.05 | 7.90 |
| 12/11/2025 | 7.73 | -2.95 % | 0 | 7.86 | 7.87 | 7.58 |
| 13/11/2025 | 7.41 | -4.57 % | 0 | 7.68 | 7.68 | 7.37 |