| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.32 | +0.41 % | 0 | 7.25 | 7.37 | 7.25 |
| 10/11/2025 | 6.99 | -4.25 % | 0 | 7.21 | 7.24 | 6.96 |
| 11/11/2025 | 6.87 | -2.41 % | 0 | 6.99 | 7.01 | 6.87 |
| 12/11/2025 | 6.70 | -3.18 % | 0 | 6.82 | 6.83 | 6.54 |
| 13/11/2025 | 6.37 | -5.28 % | 0 | 6.65 | 6.65 | 6.33 |