| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.14 | -0.21 % | 0 | 12.21 | 12.44 | 11.95 |
| 12/02/2026 | 12.03 | -0.99 % | 0 | 12.32 | 12.44 | 12.02 |
| 13/02/2026 | 11.95 | -0.91 % | 0 | 12.06 | 12.21 | 11.71 |
| 16/02/2026 | 12.12 | +1.89 % | 0 | 12.06 | 12.27 | 12.06 |
| 17/02/2026 | 12.14 | +0. % | 0 | 11.91 | 12.26 | 11.85 |