| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.53 | +2.31 % | 0 | 11.54 | 11.74 | 11.48 |
| 26/05/2026 | 11.46 | -0.09 % | 0 | 11.54 | 11.57 | 11.31 |
| 27/05/2026 | 11.53 | +0.79 % | 0 | 11.53 | 11.66 | 11.45 |
| 28/05/2026 | 11.43 | -0.52 % | 0 | 11.44 | 11.54 | 11.27 |
| 29/05/2026 | 11.66 | +2.1 % | 0 | 11.56 | 11.73 | 11.53 |
