| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.15 | -0.2 % | 0 | 15.29 | 15.42 | 15.05 |
| 14/08/2026 | 15.21 | +0.66 % | 0 | 15.14 | 15.29 | 15.04 |
| 17/08/2026 | 15.12 | -0.59 % | 0 | 15.11 | 15.22 | 15.05 |
| 18/08/2026 | 14.74 | -2.25 % | 0 | 15.10 | 15.14 | 14.69 |
| 19/08/2026 | 14.23 | -3.13 % | 0 | 14.62 | 14.62 | 14.19 |
