| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.79 | -0.81 % | 0 | 9.87 | 9.87 | 9.74 |
| 10/11/2025 | 10.13 | +2.63 % | 0 | 9.91 | 10.15 | 9.88 |
| 11/11/2025 | 10.25 | +1.18 % | 0 | 10.13 | 10.25 | 10.10 |
| 12/11/2025 | 10.42 | +1.76 % | 0 | 10.29 | 10.56 | 10.28 |
| 13/11/2025 | 10.73 | +2.68 % | 0 | 10.46 | 10.78 | 10.46 |