| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.83 | -0.67 % | 0 | 8.90 | 8.90 | 8.78 |
| 10/11/2025 | 9.16 | +3.04 % | 0 | 8.94 | 9.18 | 8.91 |
| 11/11/2025 | 9.28 | +1.42 % | 0 | 9.16 | 9.28 | 9.14 |
| 12/11/2025 | 9.45 | +2. % | 0 | 9.32 | 9.59 | 9.31 |
| 13/11/2025 | 9.76 | +3.06 % | 0 | 9.49 | 9.81 | 9.49 |