| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.17 | -0.18 % | 0 | 14.30 | 14.42 | 14.05 |
| 14/08/2026 | 14.22 | +0.71 % | 0 | 14.15 | 14.29 | 14.05 |
| 17/08/2026 | 14.13 | -0.63 % | 0 | 14.11 | 14.22 | 14.05 |
| 18/08/2026 | 13.75 | -2.34 % | 0 | 14.10 | 14.14 | 13.69 |
| 19/08/2026 | 13.23 | -3.36 % | 0 | 13.63 | 13.63 | 13.19 |
