| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.58 | +2.92 % | 0 | 10.55 | 10.75 | 10.49 |
| 26/05/2026 | 10.46 | -0.24 % | 0 | 10.57 | 10.57 | 10.31 |
| 27/05/2026 | 10.54 | +0.76 % | 0 | 10.53 | 10.67 | 10.48 |
| 28/05/2026 | 10.30 | -1.95 % | 0 | 10.38 | 10.64 | 10.28 |
| 29/05/2026 | 10.68 | +2.5 % | 0 | 10.56 | 10.73 | 10.54 |
