| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.59 | +3.23 % | 0 | 9.56 | 9.75 | 9.49 |
| 26/05/2026 | 9.47 | -0.21 % | 0 | 9.58 | 9.58 | 9.32 |
| 27/05/2026 | 9.54 | +0.74 % | 0 | 9.54 | 9.66 | 9.49 |
| 28/05/2026 | 9.44 | -0.74 % | 0 | 9.39 | 9.65 | 9.29 |
| 29/05/2026 | 9.66 | +2.44 % | 0 | 9.57 | 9.73 | 9.55 |
