| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 10.18 | -0.1 % | 0 | 10.25 | 10.48 | 9.99 |
| 12/02/2026 | 10.09 | -0.93 % | 0 | 10.37 | 10.48 | 10.07 |
| 13/02/2026 | 9.99 | -0.99 % | 0 | 10.11 | 10.25 | 9.76 |
| 16/02/2026 | 10.16 | +2.42 % | 0 | 10.11 | 10.31 | 10.11 |
| 17/02/2026 | 10.19 | +0.2 % | 0 | 9.95 | 10.29 | 9.89 |