| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.17 | -0.19 % | 0 | 13.30 | 13.42 | 13.06 |
| 14/08/2026 | 13.21 | +0.69 % | 0 | 13.15 | 13.30 | 13.05 |
| 17/08/2026 | 13.13 | -0.68 % | 0 | 13.11 | 13.22 | 13.06 |
| 18/08/2026 | 12.75 | -2.6 % | 0 | 13.10 | 13.14 | 12.70 |
| 19/08/2026 | 12.24 | -3.59 % | 0 | 12.63 | 12.63 | 12.19 |
