| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.87 | -0.51 % | 0 | 7.94 | 7.94 | 7.82 |
| 10/11/2025 | 8.20 | +3.67 % | 0 | 7.98 | 8.22 | 7.95 |
| 11/11/2025 | 8.32 | +1.84 % | 0 | 8.20 | 8.32 | 8.18 |
| 12/11/2025 | 8.49 | +2.48 % | 0 | 8.36 | 8.63 | 8.35 |
| 13/11/2025 | 8.81 | +3.77 % | 0 | 8.53 | 8.84 | 8.53 |