| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.60 | +3.61 % | 0 | 8.57 | 8.76 | 8.50 |
| 26/05/2026 | 8.48 | -0.24 % | 0 | 8.59 | 8.59 | 8.34 |
| 27/05/2026 | 8.55 | +0.83 % | 0 | 8.56 | 8.67 | 8.50 |
| 28/05/2026 | 8.45 | -0.94 % | 0 | 8.40 | 8.66 | 8.30 |
| 29/05/2026 | 8.67 | +2.73 % | 0 | 8.58 | 8.74 | 8.56 |
