| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.16 | -0.27 % | 0 | 11.30 | 11.43 | 11.06 |
| 14/08/2026 | 11.21 | +0.81 % | 0 | 11.15 | 11.30 | 11.05 |
| 17/08/2026 | 11.13 | -0.8 % | 0 | 11.12 | 11.23 | 11.06 |
| 18/08/2026 | 10.75 | -3.07 % | 0 | 11.11 | 11.15 | 10.70 |
| 19/08/2026 | 10.24 | -4.3 % | 0 | 10.63 | 10.63 | 10.20 |
