| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.61 | +3.96 % | 0 | 7.59 | 7.77 | 7.52 |
| 26/05/2026 | 7.49 | -0.4 % | 0 | 7.60 | 7.60 | 7.35 |
| 27/05/2026 | 7.56 | +0.93 % | 0 | 7.57 | 7.68 | 7.51 |
| 28/05/2026 | 7.48 | -0.8 % | 0 | 7.42 | 7.67 | 7.31 |
| 29/05/2026 | 7.68 | +3.09 % | 0 | 7.60 | 7.75 | 7.57 |
