| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | -0.49 % | 0 | 5.11 | 5.13 | 4.98 |
| 10/11/2025 | 5.35 | +5.73 % | 0 | 5.15 | 5.41 | 5.12 |
| 11/11/2025 | 5.47 | +2.92 % | 0 | 5.37 | 5.50 | 5.32 |
| 12/11/2025 | 5.63 | +3.97 % | 0 | 5.52 | 5.80 | 5.49 |
| 13/11/2025 | 5.95 | +6.16 % | 0 | 5.68 | 6.02 | 5.68 |