| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.63 | +4.41 % | 0 | 6.60 | 6.79 | 6.53 |
| 26/05/2026 | 6.51 | -0.38 % | 0 | 6.62 | 6.62 | 6.37 |
| 27/05/2026 | 6.58 | +1.08 % | 0 | 6.58 | 6.69 | 6.53 |
| 28/05/2026 | 6.48 | -1.07 % | 0 | 6.44 | 6.68 | 6.34 |
| 29/05/2026 | 6.71 | +3.79 % | 0 | 6.61 | 6.76 | 6.59 |
