| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.18 | -0.25 % | 0 | 10.31 | 10.43 | 10.06 |
| 14/08/2026 | 10.22 | +0.89 % | 0 | 10.16 | 10.30 | 10.06 |
| 17/08/2026 | 10.14 | -0.88 % | 0 | 10.12 | 10.23 | 10.06 |
| 18/08/2026 | 9.75 | -3.37 % | 0 | 10.11 | 10.15 | 9.70 |
| 19/08/2026 | 9.24 | -4.74 % | 0 | 9.64 | 9.64 | 9.20 |
