| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.18 | -0.27 % | 0 | 9.31 | 9.43 | 9.07 |
| 14/08/2026 | 9.23 | +1.1 % | 0 | 9.16 | 9.31 | 9.06 |
| 17/08/2026 | 9.14 | -0.98 % | 0 | 9.12 | 9.23 | 9.07 |
| 18/08/2026 | 8.76 | -3.74 % | 0 | 9.11 | 9.15 | 8.71 |
| 19/08/2026 | 8.23 | -5.4 % | 0 | 8.64 | 8.64 | 8.20 |
