| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.13 | -0.72 % | 0 | 4.20 | 4.21 | 4.09 |
| 10/11/2025 | 4.44 | +6.61 % | 0 | 4.24 | 4.48 | 4.22 |
| 11/11/2025 | 4.55 | +3.53 % | 0 | 4.44 | 4.57 | 4.41 |
| 12/11/2025 | 4.70 | +4.68 % | 0 | 4.60 | 4.86 | 4.59 |
| 13/11/2025 | 5.01 | +7.05 % | 0 | 4.75 | 5.08 | 4.75 |
