| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.66 | +5.11 % | 0 | 5.63 | 5.80 | 5.56 |
| 26/05/2026 | 5.53 | -0.45 % | 0 | 5.65 | 5.65 | 5.41 |
| 27/05/2026 | 5.60 | +1.18 % | 0 | 5.61 | 5.70 | 5.55 |
| 28/05/2026 | 5.39 | -3.23 % | 0 | 5.46 | 5.68 | 5.36 |
| 29/05/2026 | 5.73 | +4.56 % | 0 | 5.63 | 5.78 | 5.61 |
