| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.28 | -0.91 % | 0 | 3.35 | 3.38 | 3.22 |
| 10/11/2025 | 3.57 | +7.85 % | 0 | 3.38 | 3.61 | 3.34 |
| 11/11/2025 | 3.67 | +3.97 % | 0 | 3.57 | 3.69 | 3.54 |
| 12/11/2025 | 3.82 | +5.52 % | 0 | 3.71 | 3.99 | 3.70 |
| 13/11/2025 | 4.12 | +8.42 % | 0 | 3.87 | 4.18 | 3.87 |
