| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.68 | +6.12 % | 0 | 4.65 | 4.81 | 4.59 |
| 26/05/2026 | 4.56 | -0.76 % | 0 | 4.67 | 4.67 | 4.44 |
| 27/05/2026 | 4.63 | +1.43 % | 0 | 4.63 | 4.73 | 4.58 |
| 28/05/2026 | 4.52 | -2.16 % | 0 | 4.48 | 4.68 | 4.39 |
| 29/05/2026 | 4.75 | +4.98 % | 0 | 4.65 | 4.80 | 4.63 |
