| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.17 | -0.37 % | 0 | 8.31 | 8.43 | 8.07 |
| 14/08/2026 | 8.23 | +1.23 % | 0 | 8.16 | 8.31 | 8.06 |
| 17/08/2026 | 8.14 | -1.09 % | 0 | 8.13 | 8.23 | 8.07 |
| 18/08/2026 | 7.76 | -4.2 % | 0 | 8.11 | 8.15 | 7.71 |
| 19/08/2026 | 7.23 | -6.1 % | 0 | 7.64 | 7.65 | 7.20 |
