| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.73 | +7.8 % | 0 | 3.69 | 3.83 | 3.63 |
| 26/05/2026 | 3.62 | -0.69 % | 0 | 3.72 | 3.72 | 3.49 |
| 27/05/2026 | 3.67 | +1.94 % | 0 | 3.66 | 3.78 | 3.62 |
| 28/05/2026 | 3.55 | -3.01 % | 0 | 3.54 | 3.70 | 3.43 |
| 29/05/2026 | 3.79 | +6.02 % | 0 | 3.68 | 3.84 | 3.66 |
