| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.46 | -0.34 % | 0 | 4.50 | 4.67 | 4.26 |
| 12/02/2026 | 4.37 | -2.35 % | 0 | 4.63 | 4.73 | 4.34 |
| 13/02/2026 | 4.30 | -2.16 % | 0 | 4.40 | 4.46 | 4.11 |
| 16/02/2026 | 4.43 | +4.48 % | 0 | 4.40 | 4.58 | 4.40 |
| 17/02/2026 | 4.45 | -0.45 % | 0 | 4.24 | 4.56 | 4.18 |