| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.18 | -0.56 % | 0 | 6.31 | 6.44 | 6.09 |
| 14/08/2026 | 6.24 | +1.63 % | 0 | 6.17 | 6.31 | 6.06 |
| 17/08/2026 | 6.12 | -2. % | 0 | 6.24 | 6.24 | 6.08 |
| 18/08/2026 | 5.74 | -5.9 % | 0 | 6.15 | 6.15 | 5.72 |
| 19/08/2026 | 5.22 | -8.67 % | 0 | 5.65 | 5.66 | 5.21 |
