| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.81 | +10.2 % | 0 | 2.77 | 2.91 | 2.71 |
| 26/05/2026 | 2.68 | -1.47 % | 0 | 2.80 | 2.80 | 2.58 |
| 27/05/2026 | 2.75 | +2.04 % | 0 | 2.74 | 2.85 | 2.70 |
| 28/05/2026 | 2.63 | -3.66 % | 0 | 2.61 | 2.74 | 2.52 |
| 29/05/2026 | 2.84 | +6.58 % | 0 | 2.75 | 2.89 | 2.72 |
