| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.56 | -0.84 % | 0 | 3.61 | 3.77 | 3.39 |
| 12/02/2026 | 3.49 | -2.51 % | 0 | 3.74 | 3.83 | 3.47 |
| 13/02/2026 | 3.42 | -2.01 % | 0 | 3.52 | 3.58 | 3.26 |
| 16/02/2026 | 3.55 | +5.34 % | 0 | 3.53 | 3.69 | 3.51 |
| 17/02/2026 | 3.57 | -0.56 % | 0 | 3.38 | 3.65 | 3.31 |