| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.20 | -0.19 % | 0 | 5.32 | 5.45 | 5.11 |
| 14/08/2026 | 5.24 | +1.95 % | 0 | 5.17 | 5.31 | 5.06 |
| 17/08/2026 | 5.12 | -2.39 % | 0 | 5.24 | 5.24 | 5.09 |
| 18/08/2026 | 4.74 | -7.06 % | 0 | 5.15 | 5.15 | 4.72 |
| 19/08/2026 | 4.22 | -10.4 % | 0 | 4.65 | 4.66 | 4.21 |
