| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.97 | +12.93 % | 0 | 1.92 | 2.05 | 1.87 |
| 26/05/2026 | 1.85 | -1.86 % | 0 | 1.96 | 1.96 | 1.76 |
| 27/05/2026 | 1.89 | +2.16 % | 0 | 1.89 | 1.98 | 1.85 |
| 28/05/2026 | 1.79 | -5.05 % | 0 | 1.78 | 1.89 | 1.67 |
| 29/05/2026 | 1.99 | +10.28 % | 0 | 1.89 | 2.03 | 1.87 |
