| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.35 | +25. % | 0 | 0.31 | 0.37 | 0.29 |
| 26/05/2026 | 0.29 | -6.45 % | 0 | 0.33 | 0.33 | 0.27 |
| 27/05/2026 | 0.30 | +3.45 % | 0 | 0.30 | 0.33 | 0.28 |
| 28/05/2026 | 0.26 | -12.07 % | 0 | 0.25 | 0.30 | 0.23 |
| 29/05/2026 | 0.31 | +19.23 % | 0 | 0.27 | 0.32 | 0.27 |