| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.49 | -8.97 % | 0 | 2.51 | 2.56 | 2.36 |
| 26/05/2026 | 2.58 | +0.78 % | 0 | 2.49 | 2.69 | 2.49 |
| 27/05/2026 | 2.50 | -3.29 % | 0 | 2.53 | 2.59 | 2.42 |
| 28/05/2026 | 2.59 | +2.58 % | 0 | 2.63 | 2.74 | 2.50 |
| 29/05/2026 | 2.38 | -7.39 % | 0 | 2.48 | 2.50 | 2.35 |
