| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.40 | -6.99 % | 0 | 3.41 | 3.48 | 3.27 |
| 26/05/2026 | 3.50 | +0.43 % | 0 | 3.39 | 3.62 | 3.39 |
| 27/05/2026 | 3.43 | -1.86 % | 0 | 3.44 | 3.49 | 3.33 |
| 28/05/2026 | 3.54 | +2.91 % | 0 | 3.57 | 3.66 | 3.43 |
| 29/05/2026 | 3.30 | -5.86 % | 0 | 3.41 | 3.43 | 3.26 |
