| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.10 | +0.79 % | 0 | 5.02 | 5.17 | 5.01 |
| 10/11/2025 | 4.79 | -5.43 % | 0 | 4.98 | 5.02 | 4.74 |
| 11/11/2025 | 4.68 | -3.01 % | 0 | 4.77 | 4.82 | 4.65 |
| 12/11/2025 | 4.54 | -3.92 % | 0 | 4.63 | 4.64 | 4.38 |
| 13/11/2025 | 4.26 | -6.48 % | 0 | 4.47 | 4.47 | 4.21 |
