| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.35 | -5.75 % | 0 | 4.38 | 4.44 | 4.22 |
| 26/05/2026 | 4.48 | +1.02 % | 0 | 4.36 | 4.60 | 4.36 |
| 27/05/2026 | 4.39 | -1.46 % | 0 | 4.42 | 4.46 | 4.29 |
| 28/05/2026 | 4.50 | +2.27 % | 0 | 4.53 | 4.64 | 4.34 |
| 29/05/2026 | 4.25 | -4.92 % | 0 | 4.39 | 4.41 | 4.22 |
