| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.05 | +0.75 % | 0 | 5.96 | 6.13 | 5.93 |
| 10/11/2025 | 5.72 | -4.91 % | 0 | 5.93 | 5.97 | 5.66 |
| 11/11/2025 | 5.61 | -2.69 % | 0 | 5.70 | 5.77 | 5.57 |
| 12/11/2025 | 5.45 | -3.54 % | 0 | 5.55 | 5.57 | 5.29 |
| 13/11/2025 | 5.16 | -5.59 % | 0 | 5.40 | 5.40 | 5.09 |
