| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.32 | -4.83 % | 0 | 5.37 | 5.43 | 5.19 |
| 26/05/2026 | 5.46 | +0.83 % | 0 | 5.34 | 5.58 | 5.34 |
| 27/05/2026 | 5.38 | -1.01 % | 0 | 5.41 | 5.45 | 5.28 |
| 28/05/2026 | 5.49 | +2.04 % | 0 | 5.52 | 5.62 | 5.31 |
| 29/05/2026 | 5.25 | -3.67 % | 0 | 5.37 | 5.40 | 5.21 |
