| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 6.71 | +0.15 % | 0 | 6.65 | 6.90 | 6.42 |
| 12/02/2026 | 6.81 | +1.79 % | 0 | 6.52 | 6.83 | 6.43 |
| 13/02/2026 | 6.90 | +1.47 % | 0 | 6.77 | 7.13 | 6.64 |
| 16/02/2026 | 6.73 | -3.3 % | 0 | 6.78 | 6.79 | 6.59 |
| 17/02/2026 | 6.70 | -0.15 % | 0 | 6.93 | 7.00 | 6.58 |