| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 3.82 | +1.19 % | 0 | 3.66 | 3.87 | 3.57 |
| 14/08/2026 | 3.75 | -2.47 % | 0 | 3.82 | 3.91 | 3.69 |
| 17/08/2026 | 3.87 | +3.34 % | 0 | 3.74 | 3.92 | 3.74 |
| 18/08/2026 | 4.25 | +9.69 % | 0 | 3.84 | 4.28 | 3.84 |
| 19/08/2026 | 4.77 | +11.59 % | 0 | 4.34 | 4.79 | 4.33 |
