| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.30 | -3.57 % | 0 | 7.34 | 7.42 | 7.15 |
| 26/05/2026 | 7.45 | +0.74 % | 0 | 7.31 | 7.57 | 7.31 |
| 27/05/2026 | 7.35 | -0.81 % | 0 | 7.38 | 7.43 | 7.26 |
| 28/05/2026 | 7.49 | +1.7 % | 0 | 7.50 | 7.62 | 7.26 |
| 29/05/2026 | 7.23 | -2.69 % | 0 | 7.35 | 7.38 | 7.19 |
