| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.79 | +0.52 % | 0 | 5.66 | 5.88 | 5.56 |
| 14/08/2026 | 5.74 | -1.54 % | 0 | 5.80 | 5.91 | 5.70 |
| 17/08/2026 | 5.86 | +2.18 % | 0 | 5.74 | 5.93 | 5.74 |
| 18/08/2026 | 6.24 | +6.3 % | 0 | 5.83 | 6.28 | 5.83 |
| 19/08/2026 | 6.76 | +7.81 % | 0 | 6.33 | 6.79 | 6.31 |
