| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.29 | -2.72 % | 0 | 9.33 | 9.40 | 9.13 |
| 26/05/2026 | 9.43 | +0.59 % | 0 | 9.29 | 9.56 | 9.29 |
| 27/05/2026 | 9.33 | -0.64 % | 0 | 9.37 | 9.41 | 9.24 |
| 28/05/2026 | 9.47 | +1.39 % | 0 | 9.48 | 9.61 | 9.25 |
| 29/05/2026 | 9.21 | -2.18 % | 0 | 9.34 | 9.36 | 9.18 |
