| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.84 | +0.92 % | 0 | 3.76 | 3.89 | 3.76 |
| 10/11/2025 | 3.49 | -8.4 % | 0 | 3.72 | 3.74 | 3.47 |
| 11/11/2025 | 3.38 | -4.79 % | 0 | 3.49 | 3.53 | 3.38 |
| 12/11/2025 | 3.21 | -6.41 % | 0 | 3.34 | 3.35 | 3.06 |
| 13/11/2025 | 2.89 | -10.68 % | 0 | 3.16 | 3.16 | 2.85 |
