| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.65 | -0.19 % | 0 | 15.79 | 15.91 | 15.55 |
| 14/08/2026 | 15.71 | +0.64 % | 0 | 15.64 | 15.79 | 15.54 |
| 17/08/2026 | 15.62 | -0.57 % | 0 | 15.61 | 15.72 | 15.55 |
| 18/08/2026 | 15.24 | -2.18 % | 0 | 15.60 | 15.64 | 15.19 |
| 19/08/2026 | 14.73 | -3.03 % | 0 | 15.12 | 15.12 | 14.69 |
