| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.03 | +2.21 % | 0 | 12.04 | 12.24 | 11.97 |
| 26/05/2026 | 11.96 | -0.08 % | 0 | 12.04 | 12.07 | 11.80 |
| 27/05/2026 | 12.03 | +0.75 % | 0 | 12.02 | 12.15 | 11.95 |
| 28/05/2026 | 11.92 | -0.58 % | 0 | 11.93 | 12.04 | 11.77 |
| 29/05/2026 | 12.16 | +2.1 % | 0 | 12.05 | 12.22 | 12.03 |
