| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.66 | -0.23 % | 0 | 8.74 | 8.74 | 8.61 |
| 10/11/2025 | 9.00 | +3.09 % | 0 | 8.78 | 9.02 | 8.75 |
| 11/11/2025 | 9.12 | +2.01 % | 0 | 9.00 | 9.12 | 8.98 |
| 12/11/2025 | 9.30 | +2.71 % | 0 | 9.16 | 9.44 | 9.15 |
| 13/11/2025 | 9.61 | +3.56 % | 0 | 9.34 | 9.66 | 9.34 |