| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.70 | -0.84 % | 0 | 4.77 | 4.77 | 4.65 |
| 10/11/2025 | 5.03 | +5.89 % | 0 | 4.82 | 5.05 | 4.79 |
| 11/11/2025 | 5.15 | +3.31 % | 0 | 5.03 | 5.15 | 5.01 |
| 12/11/2025 | 5.34 | +4.81 % | 0 | 5.19 | 5.47 | 5.19 |
| 13/11/2025 | 5.64 | +5.92 % | 0 | 5.37 | 5.69 | 5.37 |
