| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.84 | -2.65 % | 0 | 1.90 | 1.94 | 1.79 |
| 10/11/2025 | 2.12 | +12.17 % | 0 | 1.93 | 2.16 | 1.91 |
| 11/11/2025 | 2.23 | +5.69 % | 0 | 2.13 | 2.25 | 2.10 |
| 12/11/2025 | 2.39 | +8.14 % | 0 | 2.28 | 2.56 | 2.27 |
| 13/11/2025 | 2.72 | +13.13 % | 0 | 2.44 | 2.77 | 2.44 |