| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.30 | +0.59 % | 0 | 4.22 | 4.35 | 4.22 |
| 10/11/2025 | 3.96 | -7.26 % | 0 | 4.18 | 4.21 | 3.93 |
| 11/11/2025 | 3.84 | -4.36 % | 0 | 3.96 | 3.98 | 3.84 |
| 12/11/2025 | 3.66 | -6.15 % | 0 | 3.80 | 3.81 | 3.52 |
| 13/11/2025 | 3.36 | -9.32 % | 0 | 3.62 | 3.62 | 3.31 |
