| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.28 | +0.38 % | 0 | 5.21 | 5.34 | 5.21 |
| 10/11/2025 | 4.95 | -6.07 % | 0 | 5.18 | 5.20 | 4.93 |
| 11/11/2025 | 4.84 | -3.3 % | 0 | 4.95 | 4.97 | 4.84 |
| 12/11/2025 | 4.65 | -5.01 % | 0 | 4.79 | 4.80 | 4.51 |
| 13/11/2025 | 4.35 | -7.36 % | 0 | 4.62 | 4.62 | 4.30 |
