| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.12 | +4.09 % | 0 | 7.09 | 7.28 | 7.03 |
| 26/05/2026 | 7.00 | -0.28 % | 0 | 7.11 | 7.11 | 6.86 |
| 27/05/2026 | 7.07 | +1. % | 0 | 7.08 | 7.18 | 7.02 |
| 28/05/2026 | 7.09 | +0.5 % | 0 | 6.92 | 7.18 | 6.82 |
| 29/05/2026 | 7.19 | +3.45 % | 0 | 7.10 | 7.26 | 7.08 |
