| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.50 | -0.63 % | 0 | 5.57 | 5.60 | 5.43 |
| 10/11/2025 | 5.82 | +5.15 % | 0 | 5.61 | 5.88 | 5.57 |
| 11/11/2025 | 5.93 | +2.6 % | 0 | 5.83 | 5.96 | 5.76 |
| 12/11/2025 | 6.09 | +3.57 % | 0 | 5.99 | 6.29 | 5.95 |
| 13/11/2025 | 6.42 | +5.77 % | 0 | 6.15 | 6.46 | 6.15 |
