| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 10.03 | -0.2 % | 0 | 10.11 | 10.34 | 9.84 |
| 12/02/2026 | 9.91 | -1.29 % | 0 | 10.21 | 10.33 | 9.91 |
| 13/02/2026 | 9.83 | -1.21 % | 0 | 9.95 | 10.10 | 9.58 |
| 16/02/2026 | 10.00 | +2.25 % | 0 | 9.95 | 10.16 | 9.94 |
| 17/02/2026 | 10.03 | -0.1 % | 0 | 9.79 | 10.17 | 9.74 |