| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 5.03 | -0.69 % | 0 | 5.11 | 5.30 | 4.84 |
| 12/02/2026 | 4.92 | -2.67 % | 0 | 5.21 | 5.32 | 4.91 |
| 13/02/2026 | 4.83 | -2.53 % | 0 | 4.95 | 5.03 | 4.63 |
| 16/02/2026 | 5.00 | +4.38 % | 0 | 4.95 | 5.16 | 4.95 |
| 17/02/2026 | 5.02 | -0.4 % | 0 | 4.79 | 5.14 | 4.73 |