| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.53 | -0.77 % | 0 | 4.61 | 4.79 | 4.33 |
| 12/02/2026 | 4.42 | -2.97 % | 0 | 4.71 | 4.83 | 4.41 |
| 13/02/2026 | 4.34 | -2.58 % | 0 | 4.45 | 4.52 | 4.14 |
| 16/02/2026 | 4.50 | +4.9 % | 0 | 4.45 | 4.65 | 4.45 |
| 17/02/2026 | 4.52 | -0.44 % | 0 | 4.30 | 4.62 | 4.23 |