| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.43 | -2.47 % | 0 | 11.47 | 11.54 | 11.27 |
| 26/05/2026 | 11.58 | +0.39 % | 0 | 11.44 | 11.71 | 11.44 |
| 27/05/2026 | 11.48 | -0.69 % | 0 | 11.52 | 11.56 | 11.39 |
| 28/05/2026 | 11.63 | +1.04 % | 0 | 11.63 | 11.76 | 11.40 |
| 29/05/2026 | 11.35 | -2.03 % | 0 | 11.49 | 11.51 | 11.33 |
