| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.81 | +0.71 % | 0 | 7.65 | 7.90 | 7.55 |
| 14/08/2026 | 7.73 | -1.28 % | 0 | 7.80 | 7.90 | 7.69 |
| 17/08/2026 | 7.85 | +1.55 % | 0 | 7.73 | 7.92 | 7.73 |
| 18/08/2026 | 8.23 | +4.71 % | 0 | 7.83 | 8.28 | 7.83 |
| 19/08/2026 | 8.76 | +6.05 % | 0 | 8.33 | 8.78 | 8.31 |
