| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.27 | -2.34 % | 0 | 11.31 | 11.37 | 11.12 |
| 26/05/2026 | 11.40 | +0.44 % | 0 | 11.28 | 11.54 | 11.28 |
| 27/05/2026 | 11.32 | -0.53 % | 0 | 11.35 | 11.40 | 11.23 |
| 28/05/2026 | 11.57 | +2.21 % | 0 | 11.47 | 11.59 | 11.23 |
| 29/05/2026 | 11.20 | -1.75 % | 0 | 11.33 | 11.35 | 11.16 |
