| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.14 | +3.05 % | 0 | 11.10 | 11.28 | 11.04 |
| 26/05/2026 | 11.01 | -0.05 % | 0 | 11.13 | 11.13 | 10.88 |
| 27/05/2026 | 11.09 | +1. % | 0 | 11.07 | 11.19 | 11.02 |
| 28/05/2026 | 10.97 | -0.54 % | 0 | 10.94 | 11.18 | 10.83 |
| 29/05/2026 | 11.21 | +2.28 % | 0 | 11.10 | 11.26 | 11.08 |
