| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.55 | -1.26 % | 0 | 12.65 | 12.71 | 12.53 |
| 29/09/2026 | 12.38 | -0.64 % | 0 | 12.49 | 12.68 | 12.37 |
| 30/09/2026 | 12.14 | -1.74 % | 0 | 12.47 | 12.50 | 12.08 |
| 01/10/2026 | 11.45 | -5.68 % | 0 | 11.70 | 11.81 | 11.37 |
| 02/10/2026 | 11.34 | -1.26 % | 0 | 11.33 | 11.52 | 11.02 |
