| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.71 | +0. % | 0 | 14.86 | 14.96 | 14.65 |
| 14/08/2026 | 14.79 | +1.02 % | 0 | 14.70 | 14.84 | 14.62 |
| 17/08/2026 | 14.67 | -0.47 % | 0 | 14.66 | 14.77 | 14.60 |
| 18/08/2026 | 14.30 | -2.26 % | 0 | 14.65 | 14.69 | 14.24 |
| 19/08/2026 | 13.78 | -3.03 % | 0 | 14.18 | 14.18 | 13.74 |
