| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.72 | +0. % | 0 | 13.87 | 13.97 | 13.66 |
| 14/08/2026 | 13.77 | +0.88 % | 0 | 13.71 | 13.85 | 13.63 |
| 17/08/2026 | 13.68 | -0.51 % | 0 | 13.67 | 13.78 | 13.61 |
| 18/08/2026 | 13.30 | -2.56 % | 0 | 13.66 | 13.70 | 13.25 |
| 19/08/2026 | 12.79 | -3.25 % | 0 | 13.19 | 13.19 | 12.75 |
