| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.56 | -1.28 % | 0 | 11.66 | 11.71 | 11.54 |
| 29/09/2026 | 11.39 | -0.61 % | 0 | 11.49 | 11.68 | 11.37 |
| 30/09/2026 | 11.14 | -1.94 % | 0 | 11.48 | 11.51 | 11.08 |
| 01/10/2026 | 10.46 | -6.19 % | 0 | 10.79 | 10.86 | 10.38 |
| 02/10/2026 | 10.34 | -1.43 % | 0 | 10.34 | 10.52 | 10.03 |
