| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.54 | -1.68 % | 0 | 10.64 | 10.72 | 10.53 |
| 29/09/2026 | 10.38 | -0.86 % | 0 | 10.48 | 10.67 | 10.38 |
| 30/09/2026 | 10.13 | -2.22 % | 0 | 10.43 | 10.49 | 10.04 |
| 01/10/2026 | 9.47 | -6.88 % | 0 | 9.80 | 9.87 | 9.38 |
| 02/10/2026 | 9.35 | -1.58 % | 0 | 9.35 | 9.53 | 9.03 |
