| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.18 | +3.61 % | 0 | 9.14 | 9.32 | 9.08 |
| 26/05/2026 | 9.04 | -0.22 % | 0 | 9.17 | 9.17 | 8.92 |
| 27/05/2026 | 9.13 | +1.22 % | 0 | 9.11 | 9.23 | 9.06 |
| 28/05/2026 | 8.89 | -2.15 % | 0 | 8.98 | 9.22 | 8.87 |
| 29/05/2026 | 9.26 | +3. % | 0 | 9.14 | 9.30 | 9.12 |
