| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.73 | +0. % | 0 | 12.88 | 12.98 | 12.68 |
| 14/08/2026 | 12.78 | +0.95 % | 0 | 12.72 | 12.86 | 12.64 |
| 17/08/2026 | 12.69 | -0.55 % | 0 | 12.68 | 12.79 | 12.62 |
| 18/08/2026 | 12.31 | -2.76 % | 0 | 12.67 | 12.71 | 12.26 |
| 19/08/2026 | 11.78 | -3.72 % | 0 | 12.20 | 12.20 | 11.77 |
