| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 9.80 | -1.31 % | 0 | 9.86 | 10.10 | 9.62 |
| 12/02/2026 | 9.71 | -2.12 % | 0 | 10.00 | 10.08 | 9.68 |
| 13/02/2026 | 9.64 | -1.93 % | 0 | 9.75 | 9.86 | 9.40 |
| 16/02/2026 | 9.80 | +1.45 % | 0 | 9.76 | 9.93 | 9.73 |
| 17/02/2026 | 9.83 | -0.81 % | 0 | 9.60 | 9.91 | 9.52 |