| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.49 | +8.39 % | 0 | 3.44 | 3.59 | 3.40 |
| 26/05/2026 | 3.38 | +0. % | 0 | 3.48 | 3.48 | 3.26 |
| 27/05/2026 | 3.44 | +2.38 % | 0 | 3.41 | 3.52 | 3.37 |
| 28/05/2026 | 3.31 | -2.79 % | 0 | 3.31 | 3.45 | 3.20 |
| 29/05/2026 | 3.54 | +6.16 % | 0 | 3.43 | 3.58 | 3.41 |
