| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.81 | +0.15 % | 0 | 6.95 | 7.06 | 6.70 |
| 14/08/2026 | 6.88 | +2.23 % | 0 | 6.80 | 6.94 | 6.70 |
| 17/08/2026 | 6.75 | -1.32 % | 0 | 6.87 | 6.87 | 6.71 |
| 18/08/2026 | 6.40 | -4.84 % | 0 | 6.78 | 6.78 | 6.36 |
| 19/08/2026 | 5.87 | -7.12 % | 0 | 6.29 | 6.30 | 5.86 |
