| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.63 | -3.65 % | 0 | 4.72 | 4.78 | 4.62 |
| 29/09/2026 | 4.46 | -2.19 % | 0 | 4.57 | 4.74 | 4.46 |
| 30/09/2026 | 4.22 | -5.38 % | 0 | 4.51 | 4.56 | 4.16 |
| 01/10/2026 | 3.58 | -15.76 % | 0 | 3.90 | 3.96 | 3.50 |
| 02/10/2026 | 3.48 | -4.01 % | 0 | 3.47 | 3.63 | 3.22 |
