| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.22 | -0.47 % | 0 | 4.27 | 4.46 | 4.06 |
| 12/02/2026 | 4.17 | -1.42 % | 0 | 4.42 | 4.48 | 4.12 |
| 13/02/2026 | 4.11 | -0.61 % | 0 | 4.20 | 4.26 | 3.90 |
| 16/02/2026 | 4.24 | +5.21 % | 0 | 4.21 | 4.37 | 4.15 |
| 17/02/2026 | 4.23 | -0.12 % | 0 | 4.06 | 4.32 | 3.94 |