| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.82 | +18.84 % | 0 | 0.76 | 0.85 | 0.74 |
| 26/05/2026 | 0.73 | -2.67 % | 0 | 0.80 | 0.80 | 0.68 |
| 27/05/2026 | 0.77 | +4.05 % | 0 | 0.75 | 0.80 | 0.72 |
| 28/05/2026 | 0.67 | -9.46 % | 0 | 0.70 | 0.76 | 0.64 |
| 29/05/2026 | 0.80 | +14.29 % | 0 | 0.73 | 0.82 | 0.72 |
