| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | -7.66 % | 0 | 2.98 | 3.02 | 2.84 |
| 26/05/2026 | 3.06 | +0.66 % | 0 | 2.95 | 3.17 | 2.95 |
| 27/05/2026 | 2.97 | -2.62 % | 0 | 3.01 | 3.05 | 2.90 |
| 28/05/2026 | 3.08 | +2.5 % | 0 | 3.10 | 3.19 | 2.98 |
| 29/05/2026 | 2.87 | -5.59 % | 0 | 2.96 | 2.98 | 2.83 |
