| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.74 | -5.3 % | 0 | 4.77 | 4.84 | 4.62 |
| 26/05/2026 | 4.85 | +0.1 % | 0 | 4.74 | 4.99 | 4.74 |
| 27/05/2026 | 4.78 | -1.44 % | 0 | 4.82 | 4.86 | 4.69 |
| 28/05/2026 | 4.89 | +1.77 % | 0 | 4.92 | 5.02 | 4.71 |
| 29/05/2026 | 4.67 | -3.71 % | 0 | 4.77 | 4.79 | 4.62 |
