| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.58 | -2.2 % | 0 | 11.62 | 11.69 | 11.44 |
| 26/05/2026 | 11.72 | +0.47 % | 0 | 11.59 | 11.85 | 11.59 |
| 27/05/2026 | 11.63 | -0.43 % | 0 | 11.66 | 11.70 | 11.53 |
| 28/05/2026 | 11.75 | +1.03 % | 0 | 11.77 | 11.90 | 11.54 |
| 29/05/2026 | 11.51 | -1.62 % | 0 | 11.63 | 11.65 | 11.47 |
