| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.33 | +1.87 % | 0 | 10.24 | 10.37 | 10.20 |
| 29/09/2026 | 10.50 | +1.06 % | 0 | 10.39 | 10.52 | 10.23 |
| 30/09/2026 | 10.76 | +2.48 % | 0 | 10.45 | 10.87 | 10.41 |
| 01/10/2026 | 11.44 | +6.72 % | 0 | 11.08 | 11.53 | 11.01 |
| 02/10/2026 | 11.57 | +1.72 % | 0 | 11.54 | 11.88 | 11.39 |
