| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.11 | +0.5 % | 0 | 7.96 | 8.22 | 7.86 |
| 14/08/2026 | 8.04 | -1.29 % | 0 | 8.11 | 8.21 | 8.00 |
| 17/08/2026 | 8.17 | +1.62 % | 0 | 8.05 | 8.23 | 8.05 |
| 18/08/2026 | 8.55 | +4.46 % | 0 | 8.14 | 8.58 | 8.14 |
| 19/08/2026 | 9.07 | +5.83 % | 0 | 8.64 | 9.09 | 8.62 |
