| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.09 | +0.41 % | 0 | 11.23 | 11.36 | 10.93 |
| 14/08/2026 | 11.16 | +1.69 % | 0 | 11.08 | 11.25 | 10.99 |
| 17/08/2026 | 11.04 | -0.76 % | 0 | 11.16 | 11.17 | 11.03 |
| 18/08/2026 | 10.67 | -2.96 % | 0 | 11.07 | 11.07 | 10.65 |
| 19/08/2026 | 10.21 | -3.82 % | 0 | 10.58 | 10.59 | 10.16 |
