| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.63 | +2.21 % | 0 | 7.62 | 7.81 | 7.55 |
| 26/05/2026 | 7.51 | -1.7 % | 0 | 7.62 | 7.63 | 7.36 |
| 27/05/2026 | 7.58 | -0.46 % | 0 | 7.59 | 7.69 | 7.53 |
| 28/05/2026 | 7.46 | -2.61 % | 0 | 7.45 | 7.74 | 7.27 |
| 29/05/2026 | 7.71 | +1.65 % | 0 | 7.59 | 7.74 | 7.57 |
