| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.98 | -1.7 % | 0 | 9.07 | 9.16 | 8.97 |
| 29/09/2026 | 8.82 | -0.73 % | 0 | 8.93 | 9.10 | 8.82 |
| 30/09/2026 | 8.58 | -2.17 % | 0 | 8.87 | 8.92 | 8.42 |
| 01/10/2026 | 7.91 | -7.65 % | 0 | 8.26 | 8.32 | 7.85 |
| 02/10/2026 | 7.82 | -1.57 % | 0 | 7.83 | 7.99 | 7.44 |
