| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.87 | +2.62 % | 0 | 5.85 | 6.00 | 5.78 |
| 26/05/2026 | 5.78 | -1.95 % | 0 | 5.86 | 5.86 | 5.61 |
| 27/05/2026 | 5.83 | -0.68 % | 0 | 5.82 | 5.93 | 5.77 |
| 28/05/2026 | 5.71 | -3.63 % | 0 | 5.70 | 5.87 | 5.61 |
| 29/05/2026 | 5.92 | +1.2 % | 0 | 5.81 | 5.98 | 5.79 |
