| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.17 | -1.92 % | 0 | 7.26 | 7.35 | 7.12 |
| 29/09/2026 | 7.01 | -0.92 % | 0 | 7.12 | 7.33 | 6.95 |
| 30/09/2026 | 6.78 | -2.66 % | 0 | 7.06 | 7.12 | 6.58 |
| 01/10/2026 | 6.14 | -9.17 % | 0 | 6.47 | 6.53 | 6.03 |
| 02/10/2026 | 6.05 | -1.63 % | 0 | 6.05 | 6.25 | 5.65 |
