| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.26 | +0.27 % | 0 | 9.39 | 9.51 | 9.09 |
| 14/08/2026 | 9.33 | +1.74 % | 0 | 9.25 | 9.40 | 9.15 |
| 17/08/2026 | 9.21 | -0.81 % | 0 | 9.32 | 9.32 | 9.19 |
| 18/08/2026 | 8.85 | -3.33 % | 0 | 9.24 | 9.24 | 8.83 |
| 19/08/2026 | 8.37 | -4.73 % | 0 | 8.76 | 8.77 | 8.32 |
