| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.35 | -9.21 % | 0 | 0.37 | 0.37 | 0.32 |
| 26/05/2026 | 0.36 | -4.05 % | 0 | 0.36 | 0.40 | 0.34 |
| 27/05/2026 | 0.35 | -4.17 % | 0 | 0.37 | 0.38 | 0.35 |
| 28/05/2026 | 0.38 | +5.56 % | 0 | 0.37 | 0.40 | 0.30 |
| 29/05/2026 | 0.35 | -4.17 % | 0 | 0.32 | 0.35 | 0.32 |