| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.45 | -2.24 % | 0 | 5.53 | 5.58 | 5.41 |
| 29/09/2026 | 5.29 | -1.03 % | 0 | 5.40 | 5.56 | 5.26 |
| 30/09/2026 | 5.08 | -2.78 % | 0 | 5.33 | 5.35 | 4.96 |
| 01/10/2026 | 4.46 | -11.68 % | 0 | 4.78 | 4.84 | 4.39 |
| 02/10/2026 | 4.40 | -2. % | 0 | 4.40 | 4.53 | 4.10 |
