| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.47 | +0.13 % | 0 | 7.61 | 7.71 | 7.30 |
| 14/08/2026 | 7.54 | +2.03 % | 0 | 7.47 | 7.60 | 7.35 |
| 17/08/2026 | 7.44 | -0.67 % | 0 | 7.54 | 7.54 | 7.37 |
| 18/08/2026 | 7.10 | -3.73 % | 0 | 7.47 | 7.47 | 7.03 |
| 19/08/2026 | 6.63 | -5.56 % | 0 | 7.01 | 7.02 | 6.59 |
