| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.25 | +2.78 % | 0 | 4.23 | 4.36 | 4.17 |
| 26/05/2026 | 4.15 | -3.15 % | 0 | 4.24 | 4.24 | 4.04 |
| 27/05/2026 | 4.21 | -1.52 % | 0 | 4.20 | 4.30 | 4.15 |
| 28/05/2026 | 4.07 | -5.35 % | 0 | 4.08 | 4.20 | 4.01 |
| 29/05/2026 | 4.31 | +1.53 % | 0 | 4.18 | 4.35 | 4.16 |
